Hansol IONES
Base on 2026-11-07 03:46:06
8,670
- change
- ▼560
- Prev Close(￦)
- 9,230
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(￦) | Bid Volume |
|---|---|---|
| 5 | 8,740 | |
| 1 | 8,730 | |
| 50 | 8,700 | |
| 30 | 8,690 | |
| 30 | 8,680 | |
| 8,660 | 5 | |
| 8,650 | 3 | |
| 8,640 | 6 | |
| 8,630 | 7 | |
| 8,620 | 33 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 20:00:00 | 8,670 | ▼560 | 8,680 | 8,660 | 0 |
| 19:59:10 | 8,670 | ▼560 | 8,680 | 8,660 | 3 |
| 19:59:00 | 8,670 | ▼560 | 8,670 | 8,650 | 3 |
| 19:58:30 | 8,670 | ▼560 | 8,670 | 8,650 | 7 |
| 19:57:00 | 8,660 | ▼570 | 8,670 | 8,650 | 2 |
| 19:56:40 | 8,660 | ▼570 | 8,660 | 8,640 | 10 |
| 19:56:10 | 8,670 | ▼560 | 8,660 | 8,640 | 2 |
| 19:56:00 | 8,650 | ▼580 | 8,670 | 8,640 | 4 |
| 19:55:40 | 8,660 | ▼570 | 8,670 | 8,650 | 3 |
| 19:54:20 | 8,670 | ▼560 | 8,670 | 8,660 | 5 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| KiwoomcomSecurities | 41,266 | Shinhan Securities Co Ltd | 46,208 |
| Korea Investment Securities | 29,755 | Morgan Stanley Co | 31,517 |
| Shinhan Securities Co Ltd | 28,610 | Korea Investment Securities | 29,014 |
| IMC Korea Securities | 25,216 | JPMorgan SecuritiesFar East | 26,460 |
| JPMorgan SecuritiesFar East | 18,949 | IMC Korea Securities | 25,833 |
Trading by date
| Date | Close(￦) | Change | Close | High | Low | Trading Volume | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 26/11/06 | 8,550 | ▼680 | 8,050 | 8,700 | 8,010 | 306,007 | 2,549,890,515 |
| 26/11/05 | 9,230 | ▼1,070 | 9,960 | 10,000 | 9,120 | 242,961 | 2,271,954,900 |
| 26/11/04 | 10,300 | ▲440 | 10,100 | 10,390 | 9,750 | 177,560 | 1,777,834,930 |
| 26/11/03 | 9,860 | ▼550 | 10,310 | 10,310 | 9,820 | 149,899 | 1,490,560,985 |
| 26/11/02 | 10,410 | ▲420 | 9,690 | 10,540 | 9,640 | 177,689 | 1,824,298,450 |
| 26/10/30 | 9,990 | ▼810 | 10,280 | 10,390 | 9,860 | 167,994 | 1,683,181,615 |
| 26/10/29 | 10,800 | ▼360 | 10,860 | 11,010 | 10,370 | 261,203 | 2,769,987,210 |
| 26/10/28 | 11,160 | ▲580 | 10,940 | 11,300 | 10,700 | 312,104 | 3,403,936,265 |
| 26/10/27 | 10,580 | ▲380 | 10,610 | 10,760 | 10,420 | 172,133 | 1,824,270,870 |
| 26/10/26 | 10,200 | ▼1,600 | 11,540 | 11,540 | 10,080 | 400,999 | 4,170,048,560 |